Cap Mercado R$11.89T
2.52%
Volumen 24h R$723.85B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-25 2022 | R$0.033022 | R$0.033022 | R$0.033022 | R$0.033022 | - | - |
Aug-24 2022 | R$0.033022 | R$0.033022 | R$0.033022 | R$0.033022 | - | - |
Aug-23 2022 | R$0.033022 | R$0.033022 | R$0.033022 | R$0.033022 | - | - |
Aug-22 2022 | R$0.033022 | R$0.033022 | R$0.033022 | R$0.033022 | - | - |
Aug-21 2022 | R$0.033022 | R$0.033022 | R$0.033022 | R$0.033022 | - | - |
Aug-20 2022 | R$0.033022 | R$0.033022 | R$0.033022 | R$0.033022 | - | - |
Aug-19 2022 | R$0.033022 | R$0.032836 | R$0.035793 | R$0.035792 | - | - |
Aug-18 2022 | R$0.035786 | R$0.035567 | R$0.037476 | R$0.037476 | R$43 | - |
Aug-17 2022 | R$0.037476 | R$0.037476 | R$0.037476 | R$0.037476 | - | - |
Aug-16 2022 | R$0.037476 | R$0.037476 | R$0.037476 | R$0.037476 | - | - |
Aug-15 2022 | R$0.037476 | R$0.037459 | R$0.037476 | R$0.037459 | - | - |
Aug-14 2022 | R$0.037481 | R$0.037142 | R$0.03909 | R$0.038392 | - | - |
Aug-13 2022 | R$0.038383 | R$0.037675 | R$0.038939 | R$0.037823 | R$38 | - |
Aug-12 2022 | R$0.037814 | R$0.036806 | R$0.039452 | R$0.036806 | R$11,284 | - |
Aug-11 2022 | R$0.036806 | R$0.036806 | R$0.036806 | R$0.036806 | - | - |
Análisis de precios históricos y de mercado de Axus Coin Project (AXUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.