Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 57 Seconds ago
Axus Coin Project AXUS

Axus Coin Project (AXUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2022 HK$0.050469 HK$0.050469 HK$0.050469 HK$0.050469 - -
Aug-24 2022 HK$0.050469 HK$0.050469 HK$0.050469 HK$0.050469 - -
Aug-23 2022 HK$0.050469 HK$0.050469 HK$0.050469 HK$0.050469 - -
Aug-22 2022 HK$0.050469 HK$0.050469 HK$0.050469 HK$0.050469 - -
Aug-21 2022 HK$0.050469 HK$0.050469 HK$0.050469 HK$0.050469 - -
Aug-20 2022 HK$0.050469 HK$0.050469 HK$0.050469 HK$0.050469 - -
Aug-19 2022 HK$0.050469 HK$0.050184 HK$0.054703 HK$0.054701 - -
Aug-18 2022 HK$0.054693 HK$0.054358 HK$0.057276 HK$0.057276 HK$66 -
Aug-17 2022 HK$0.057276 HK$0.057276 HK$0.057276 HK$0.057276 - -
Aug-16 2022 HK$0.057276 HK$0.057276 HK$0.057276 HK$0.057276 - -
Aug-15 2022 HK$0.057276 HK$0.05725 HK$0.057276 HK$0.05725 - -
Aug-14 2022 HK$0.057283 HK$0.056765 HK$0.059742 HK$0.058675 - -
Aug-13 2022 HK$0.058661 HK$0.057579 HK$0.059511 HK$0.057805 HK$58 -
Aug-12 2022 HK$0.057792 HK$0.056251 HK$0.060295 HK$0.056251 HK$17,245 -
Aug-11 2022 HK$0.056251 HK$0.056251 HK$0.056251 HK$0.056251 - -

Historical and market price analysis of Axus Coin Project (AXUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 276 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.