Market Cap zł8.95T 0.12%
Volume 24h zł488.75B -10.6%
BTC % 49.89% -0.62%
ETH % 16.35% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2024 zł0.00004812 zł0.00004747 zł0.00004858 zł0.00004747 - -
Jul-08 2024 zł0.00004765 zł0.00004458 zł0.0000482 zł0.00004629 - -
Jul-07 2024 zł0.00004629 zł0.00004629 zł0.00004834 zł0.00004813 - -
Jul-06 2024 zł0.00004841 zł0.00004656 zł0.00004841 zł0.00004687 - -
Jul-05 2024 zł0.00004697 zł0.00004472 zł0.00004859 zł0.00004827 - -
Jul-04 2024 zł0.00004894 zł0.00004894 zł0.00005201 zł0.00005201 - -
Jul-03 2024 zł0.00005187 zł0.00005145 zł0.00005383 zł0.00005383 - -
Jul-02 2024 zł0.00005384 zł0.0000536 zł0.00005442 zł0.00005405 - -
Jul-01 2024 zł0.00005406 zł0.00005405 zł0.00005512 zł0.00005405 - -
Jun-30 2024 zł0.00005414 zł0.00005282 zł0.00005414 zł0.00005306 - -
Jun-29 2024 zł0.0000531 zł0.00005307 zł0.00005341 zł0.0000531 - -
Jun-28 2024 zł0.00005301 zł0.00005292 zł0.00005472 zł0.0000542 - -
Jun-27 2024 zł0.00005422 zł0.00005297 zł0.00005454 zł0.00005299 - -
Jun-26 2024 zł0.00005305 zł0.00005252 zł0.00005371 zł0.00005337 - -
Jun-25 2024 zł0.00005337 zł0.00005255 zł0.00005378 zł0.00005273 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2358 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93371 PLN.