Market Cap NZ$3.74T 0.12%
Volume 24h NZ$204.10B -10.6%
BTC % 49.89% -0.62%
ETH % 16.35% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.00002009 NZ$0.00001982 NZ$0.00002028 NZ$0.00001982 - -
Jul-08 2024 NZ$0.00001989 NZ$0.00001861 NZ$0.00002013 NZ$0.00001933 - -
Jul-07 2024 NZ$0.00001933 NZ$0.00001933 NZ$0.00002018 NZ$0.00002009 - -
Jul-06 2024 NZ$0.00002021 NZ$0.00001944 NZ$0.00002021 NZ$0.00001957 - -
Jul-05 2024 NZ$0.00001961 NZ$0.00001867 NZ$0.00002029 NZ$0.00002015 - -
Jul-04 2024 NZ$0.00002043 NZ$0.00002043 NZ$0.00002171 NZ$0.00002171 - -
Jul-03 2024 NZ$0.00002166 NZ$0.00002148 NZ$0.00002248 NZ$0.00002248 - -
Jul-02 2024 NZ$0.00002248 NZ$0.00002238 NZ$0.00002272 NZ$0.00002257 - -
Jul-01 2024 NZ$0.00002257 NZ$0.00002257 NZ$0.00002302 NZ$0.00002257 - -
Jun-30 2024 NZ$0.0000226 NZ$0.00002205 NZ$0.0000226 NZ$0.00002216 - -
Jun-29 2024 NZ$0.00002217 NZ$0.00002216 NZ$0.0000223 NZ$0.00002217 - -
Jun-28 2024 NZ$0.00002213 NZ$0.0000221 NZ$0.00002285 NZ$0.00002263 - -
Jun-27 2024 NZ$0.00002264 NZ$0.00002212 NZ$0.00002277 NZ$0.00002213 - -
Jun-26 2024 NZ$0.00002215 NZ$0.00002193 NZ$0.00002243 NZ$0.00002228 - -
Jun-25 2024 NZ$0.00002229 NZ$0.00002194 NZ$0.00002246 NZ$0.00002202 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2358 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6427 NZD.