Market Cap MX$40.60T 0.12%
Volume 24h MX$2.22T -10.6%
BTC % 49.89% -0.62%
ETH % 16.35% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 37 Seconds ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2024 MX$0.00021827 MX$0.0002153 MX$0.00022035 MX$0.0002153 - -
Jul-08 2024 MX$0.00021611 MX$0.00020222 MX$0.00021864 MX$0.00020996 - -
Jul-07 2024 MX$0.00020996 MX$0.00020996 MX$0.00021925 MX$0.0002183 - -
Jul-06 2024 MX$0.00021956 MX$0.0002112 MX$0.00021956 MX$0.0002126 - -
Jul-05 2024 MX$0.00021304 MX$0.00020283 MX$0.00022041 MX$0.00021894 - -
Jul-04 2024 MX$0.00022197 MX$0.00022197 MX$0.00023588 MX$0.00023588 - -
Jul-03 2024 MX$0.00023528 MX$0.00023338 MX$0.00024417 MX$0.00024417 - -
Jul-02 2024 MX$0.00024421 MX$0.00024311 MX$0.00024683 MX$0.00024516 - -
Jul-01 2024 MX$0.00024522 MX$0.00024514 MX$0.00025002 MX$0.00024514 - -
Jun-30 2024 MX$0.00024556 MX$0.00023957 MX$0.00024556 MX$0.00024069 - -
Jun-29 2024 MX$0.00024084 MX$0.00024073 MX$0.00024227 MX$0.00024083 - -
Jun-28 2024 MX$0.00024044 MX$0.00024005 MX$0.00024821 MX$0.00024584 - -
Jun-27 2024 MX$0.00024592 MX$0.00024025 MX$0.00024738 MX$0.00024035 - -
Jun-26 2024 MX$0.00024064 MX$0.00023823 MX$0.00024362 MX$0.00024206 - -
Jun-25 2024 MX$0.00024209 MX$0.00023834 MX$0.00024395 MX$0.00023916 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2358 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.84105 MXN.