Market Cap CL$2,077.93T 0.12%
Volume 24h CL$113.45T -10.6%
BTC % 49.89% -0.62%
ETH % 16.35% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 37 Seconds ago
aXpire AXPR

aXpire (AXPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$0.011171 CL$0.011019 CL$0.011277 CL$0.011019 - -
Jul-08 2024 CL$0.01106 CL$0.010349 CL$0.01119 CL$0.010745 - -
Jul-07 2024 CL$0.010745 CL$0.010745 CL$0.011221 CL$0.011172 - -
Jul-06 2024 CL$0.011237 CL$0.010809 CL$0.011237 CL$0.01088 - -
Jul-05 2024 CL$0.010903 CL$0.010381 CL$0.01128 CL$0.011205 - -
Jul-04 2024 CL$0.01136 CL$0.01136 CL$0.012072 CL$0.012072 - -
Jul-03 2024 CL$0.012041 CL$0.011944 CL$0.012496 CL$0.012496 - -
Jul-02 2024 CL$0.012498 CL$0.012442 CL$0.012632 CL$0.012547 - -
Jul-01 2024 CL$0.01255 CL$0.012546 CL$0.012796 CL$0.012546 - -
Jun-30 2024 CL$0.012567 CL$0.012261 CL$0.012567 CL$0.012318 - -
Jun-29 2024 CL$0.012326 CL$0.01232 CL$0.012399 CL$0.012325 - -
Jun-28 2024 CL$0.012305 CL$0.012285 CL$0.012703 CL$0.012582 - -
Jun-27 2024 CL$0.012586 CL$0.012296 CL$0.01266 CL$0.012301 - -
Jun-26 2024 CL$0.012315 CL$0.012192 CL$0.012468 CL$0.012388 - -
Jun-25 2024 CL$0.01239 CL$0.012198 CL$0.012485 CL$0.01224 - -

Historical and market price analysis of aXpire (AXPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2358 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.09 CLP.