Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.018778 NZ$0.018778 NZ$0.018778 NZ$0.018778 - -
Aug-15 2022 NZ$0.018778 NZ$0.018778 NZ$0.018778 NZ$0.018778 - -
Aug-14 2022 NZ$0.018778 NZ$0.018778 NZ$0.018778 NZ$0.018778 - -
Aug-13 2022 NZ$0.018778 NZ$0.018778 NZ$0.018778 NZ$0.018778 - -
Aug-12 2022 NZ$0.018778 NZ$0.018778 NZ$0.018778 NZ$0.018778 - -
Aug-11 2022 NZ$0.018778 NZ$0.018778 NZ$0.018778 NZ$0.018778 - -
Aug-10 2022 NZ$0.018778 NZ$0.018666 NZ$0.019082 NZ$0.019081 - -
Aug-09 2022 NZ$0.019081 NZ$0.018793 NZ$0.020101 NZ$0.019974 NZ$305 -
Aug-08 2022 NZ$0.019973 NZ$0.019104 NZ$0.020348 NZ$0.019104 - -
Aug-07 2022 NZ$0.019104 NZ$0.018839 NZ$0.0194 NZ$0.019082 - -
Aug-06 2022 NZ$0.019083 NZ$0.019067 NZ$0.019615 NZ$0.019475 - -
Aug-05 2022 NZ$0.019475 NZ$0.018093 NZ$0.019475 NZ$0.018094 - -
Aug-04 2022 NZ$0.018094 NZ$0.017871 NZ$0.018656 NZ$0.018208 - -
Aug-03 2022 NZ$0.018208 NZ$0.017951 NZ$0.01887 NZ$0.018441 - -
Aug-02 2022 NZ$0.018441 NZ$0.017646 NZ$0.018817 NZ$0.018382 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.