Market Cap Tk271.82T 2.63%
Volume 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk1.2354 Tk1.2354 Tk1.2354 Tk1.2354 - -
Aug-15 2022 Tk1.2354 Tk1.2354 Tk1.2354 Tk1.2354 - -
Aug-14 2022 Tk1.2354 Tk1.2354 Tk1.2354 Tk1.2354 - -
Aug-13 2022 Tk1.2354 Tk1.2354 Tk1.2354 Tk1.2354 - -
Aug-12 2022 Tk1.2354 Tk1.2354 Tk1.2354 Tk1.2354 - -
Aug-11 2022 Tk1.2354 Tk1.2354 Tk1.2354 Tk1.2354 - -
Aug-10 2022 Tk1.2354 Tk1.2281 Tk1.2555 Tk1.2554 - -
Aug-09 2022 Tk1.2554 Tk1.2364 Tk1.3225 Tk1.3141 Tk20,036 -
Aug-08 2022 Tk1.3141 Tk1.2569 Tk1.3387 Tk1.2569 - -
Aug-07 2022 Tk1.2569 Tk1.2394 Tk1.2763 Tk1.2555 - -
Aug-06 2022 Tk1.2555 Tk1.2545 Tk1.2905 Tk1.2813 - -
Aug-05 2022 Tk1.2813 Tk1.1904 Tk1.2813 Tk1.1904 - -
Aug-04 2022 Tk1.1904 Tk1.1757 Tk1.2274 Tk1.1979 - -
Aug-03 2022 Tk1.1979 Tk1.1810 Tk1.2415 Tk1.2133 - -
Aug-02 2022 Tk1.2133 Tk1.1610 Tk1.2380 Tk1.2094 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.