Market Cap RM11.75T 1.39%
Volume 24h RM518.92B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.053508 RM0.053508 RM0.053508 RM0.053508 - -
Aug-15 2022 RM0.053508 RM0.053508 RM0.053508 RM0.053508 - -
Aug-14 2022 RM0.053508 RM0.053508 RM0.053508 RM0.053508 - -
Aug-13 2022 RM0.053508 RM0.053508 RM0.053508 RM0.053508 - -
Aug-12 2022 RM0.053508 RM0.053508 RM0.053508 RM0.053508 - -
Aug-11 2022 RM0.053508 RM0.053508 RM0.053508 RM0.053508 - -
Aug-10 2022 RM0.053508 RM0.05319 RM0.054375 RM0.054371 - -
Aug-09 2022 RM0.054372 RM0.053552 RM0.057278 RM0.056915 RM868 -
Aug-08 2022 RM0.056913 RM0.054436 RM0.057982 RM0.054436 - -
Aug-07 2022 RM0.054436 RM0.053681 RM0.055279 RM0.054375 - -
Aug-06 2022 RM0.054377 RM0.054332 RM0.055892 RM0.055495 - -
Aug-05 2022 RM0.055495 RM0.051556 RM0.055495 RM0.051558 - -
Aug-04 2022 RM0.051558 RM0.050923 RM0.05316 RM0.051884 - -
Aug-03 2022 RM0.051884 RM0.051151 RM0.053769 RM0.052548 - -
Aug-02 2022 RM0.052548 RM0.050283 RM0.053619 RM0.052379 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.