Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.017101 AU$0.017101 AU$0.017101 AU$0.017101 - -
Aug-15 2022 AU$0.017101 AU$0.017101 AU$0.017101 AU$0.017101 - -
Aug-14 2022 AU$0.017101 AU$0.017101 AU$0.017101 AU$0.017101 - -
Aug-13 2022 AU$0.017101 AU$0.017101 AU$0.017101 AU$0.017101 - -
Aug-12 2022 AU$0.017101 AU$0.017101 AU$0.017101 AU$0.017101 - -
Aug-11 2022 AU$0.017101 AU$0.017101 AU$0.017101 AU$0.017101 - -
Aug-10 2022 AU$0.017101 AU$0.016999 AU$0.017378 AU$0.017377 - -
Aug-09 2022 AU$0.017377 AU$0.017115 AU$0.018306 AU$0.01819 AU$277 -
Aug-08 2022 AU$0.018189 AU$0.017398 AU$0.018531 AU$0.017398 - -
Aug-07 2022 AU$0.017398 AU$0.017156 AU$0.017667 AU$0.017378 - -
Aug-06 2022 AU$0.017379 AU$0.017364 AU$0.017863 AU$0.017736 - -
Aug-05 2022 AU$0.017736 AU$0.016477 AU$0.017736 AU$0.016478 - -
Aug-04 2022 AU$0.016478 AU$0.016275 AU$0.01699 AU$0.016582 - -
Aug-03 2022 AU$0.016582 AU$0.016348 AU$0.017184 AU$0.016794 - -
Aug-02 2022 AU$0.016794 AU$0.01607 AU$0.017137 AU$0.01674 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.