Market Cap HK$19.37T 2.69%
Volume 24h HK$887.71B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.088191 HK$0.088191 HK$0.088191 HK$0.088191 - -
Aug-15 2022 HK$0.088191 HK$0.088191 HK$0.088191 HK$0.088191 - -
Aug-14 2022 HK$0.088191 HK$0.088191 HK$0.088191 HK$0.088191 - -
Aug-13 2022 HK$0.088191 HK$0.088191 HK$0.088191 HK$0.088191 - -
Aug-12 2022 HK$0.088191 HK$0.088191 HK$0.088191 HK$0.088191 - -
Aug-11 2022 HK$0.088191 HK$0.088191 HK$0.088191 HK$0.088191 - -
Aug-10 2022 HK$0.088191 HK$0.087666 HK$0.08962 HK$0.089613 - -
Aug-09 2022 HK$0.089615 HK$0.088262 HK$0.094403 HK$0.093805 HK$1,430 -
Aug-08 2022 HK$0.093803 HK$0.08972 HK$0.095564 HK$0.08972 - -
Aug-07 2022 HK$0.08972 HK$0.088475 HK$0.091109 HK$0.089619 - -
Aug-06 2022 HK$0.089622 HK$0.089549 HK$0.092119 HK$0.091465 - -
Aug-05 2022 HK$0.091465 HK$0.084974 HK$0.091465 HK$0.084976 - -
Aug-04 2022 HK$0.084977 HK$0.08393 HK$0.087618 HK$0.085514 - -
Aug-03 2022 HK$0.085514 HK$0.084306 HK$0.08862 HK$0.086608 - -
Aug-02 2022 HK$0.086608 HK$0.082876 HK$0.088374 HK$0.08633 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.