Cap Mercado HK$19.29T
-3.91%
Volumen 24h HK$1.14T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.088252 | HK$0.088252 | HK$0.088252 | HK$0.088252 | - | - |
Aug-15 2022 | HK$0.088252 | HK$0.088252 | HK$0.088252 | HK$0.088252 | - | - |
Aug-14 2022 | HK$0.088252 | HK$0.088252 | HK$0.088252 | HK$0.088252 | - | - |
Aug-13 2022 | HK$0.088252 | HK$0.088252 | HK$0.088252 | HK$0.088252 | - | - |
Aug-12 2022 | HK$0.088252 | HK$0.088252 | HK$0.088252 | HK$0.088252 | - | - |
Aug-11 2022 | HK$0.088252 | HK$0.088252 | HK$0.088252 | HK$0.088252 | - | - |
Aug-10 2022 | HK$0.088252 | HK$0.087727 | HK$0.089682 | HK$0.089676 | - | - |
Aug-09 2022 | HK$0.089677 | HK$0.088324 | HK$0.094469 | HK$0.09387 | HK$1,431 | - |
Aug-08 2022 | HK$0.093868 | HK$0.089783 | HK$0.095631 | HK$0.089783 | - | - |
Aug-07 2022 | HK$0.089783 | HK$0.088537 | HK$0.091173 | HK$0.089682 | - | - |
Aug-06 2022 | HK$0.089685 | HK$0.089612 | HK$0.092184 | HK$0.091529 | - | - |
Aug-05 2022 | HK$0.091529 | HK$0.085033 | HK$0.091529 | HK$0.085036 | - | - |
Aug-04 2022 | HK$0.085036 | HK$0.083988 | HK$0.087679 | HK$0.085574 | - | - |
Aug-03 2022 | HK$0.085573 | HK$0.084365 | HK$0.088682 | HK$0.086668 | - | - |
Aug-02 2022 | HK$0.086669 | HK$0.082934 | HK$0.088435 | HK$0.08639 | - | - |
Análisis de precios históricos y de mercado de Axioms (AXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 691 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.