Cap Mercado CA$3.36T
-4.53%
Volumen 24h CA$208.55B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.015433 | CA$0.015433 | CA$0.015433 | CA$0.015433 | - | - |
Aug-15 2022 | CA$0.015433 | CA$0.015433 | CA$0.015433 | CA$0.015433 | - | - |
Aug-14 2022 | CA$0.015433 | CA$0.015433 | CA$0.015433 | CA$0.015433 | - | - |
Aug-13 2022 | CA$0.015433 | CA$0.015433 | CA$0.015433 | CA$0.015433 | - | - |
Aug-12 2022 | CA$0.015433 | CA$0.015433 | CA$0.015433 | CA$0.015433 | - | - |
Aug-11 2022 | CA$0.015433 | CA$0.015433 | CA$0.015433 | CA$0.015433 | - | - |
Aug-10 2022 | CA$0.015433 | CA$0.015341 | CA$0.015683 | CA$0.015682 | - | - |
Aug-09 2022 | CA$0.015682 | CA$0.015445 | CA$0.01652 | CA$0.016415 | CA$250 | - |
Aug-08 2022 | CA$0.016415 | CA$0.015701 | CA$0.016723 | CA$0.015701 | - | - |
Aug-07 2022 | CA$0.0157 | CA$0.015483 | CA$0.015944 | CA$0.015683 | - | - |
Aug-06 2022 | CA$0.015683 | CA$0.015671 | CA$0.01612 | CA$0.016006 | - | - |
Aug-05 2022 | CA$0.016006 | CA$0.01487 | CA$0.016006 | CA$0.01487 | - | - |
Aug-04 2022 | CA$0.01487 | CA$0.014687 | CA$0.015333 | CA$0.014964 | - | - |
Aug-03 2022 | CA$0.014964 | CA$0.014753 | CA$0.015508 | CA$0.015156 | - | - |
Aug-02 2022 | CA$0.015156 | CA$0.014503 | CA$0.015465 | CA$0.015107 | - | - |
Análisis de precios históricos y de mercado de Axioms (AXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 691 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.