Cap Mercado £1.96T
-4.54%
Volumen 24h £121.18B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00898979 | £0.00898979 | £0.00898979 | £0.00898979 | - | - |
Aug-15 2022 | £0.00898979 | £0.00898979 | £0.00898979 | £0.00898979 | - | - |
Aug-14 2022 | £0.00898979 | £0.00898979 | £0.00898979 | £0.00898979 | - | - |
Aug-13 2022 | £0.00898979 | £0.00898979 | £0.00898979 | £0.00898979 | - | - |
Aug-12 2022 | £0.00898979 | £0.00898979 | £0.00898979 | £0.00898979 | - | - |
Aug-11 2022 | £0.00898979 | £0.00898979 | £0.00898979 | £0.00898979 | - | - |
Aug-10 2022 | £0.00898979 | £0.0089363 | £0.00913545 | £0.00913483 | - | - |
Aug-09 2022 | £0.00913494 | £0.00899709 | £0.00962306 | £0.0095621 | £146 | - |
Aug-08 2022 | £0.0095619 | £0.00914574 | £0.00974143 | £0.00914574 | - | - |
Aug-07 2022 | £0.00914572 | £0.0090188 | £0.00928729 | £0.00913542 | - | - |
Aug-06 2022 | £0.00913571 | £0.00912827 | £0.00939027 | £0.00932357 | - | - |
Aug-05 2022 | £0.00932355 | £0.00866188 | £0.00932355 | £0.00866216 | - | - |
Aug-04 2022 | £0.0086622 | £0.00855544 | £0.00893137 | £0.00871694 | - | - |
Aug-03 2022 | £0.0087169 | £0.00859381 | £0.00903361 | £0.00882847 | - | - |
Aug-02 2022 | £0.00882848 | £0.00844802 | £0.00900846 | £0.00880009 | - | - |
Análisis de precios históricos y de mercado de Axioms (AXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 691 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.