Cap Mercado €2.31T
-2.81%
Volumen 24h €138.30B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.010485 | €0.010485 | €0.010485 | €0.010485 | - | - |
Aug-15 2022 | €0.010485 | €0.010485 | €0.010485 | €0.010485 | - | - |
Aug-14 2022 | €0.010485 | €0.010485 | €0.010485 | €0.010485 | - | - |
Aug-13 2022 | €0.010485 | €0.010485 | €0.010485 | €0.010485 | - | - |
Aug-12 2022 | €0.010485 | €0.010485 | €0.010485 | €0.010485 | - | - |
Aug-11 2022 | €0.010485 | €0.010485 | €0.010485 | €0.010485 | - | - |
Aug-10 2022 | €0.010485 | €0.010423 | €0.010655 | €0.010655 | - | - |
Aug-09 2022 | €0.010655 | €0.010494 | €0.011224 | €0.011153 | €170 | - |
Aug-08 2022 | €0.011153 | €0.010667 | €0.011362 | €0.010667 | - | - |
Aug-07 2022 | €0.010667 | €0.010519 | €0.010832 | €0.010655 | - | - |
Aug-06 2022 | €0.010656 | €0.010647 | €0.010953 | €0.010875 | - | - |
Aug-05 2022 | €0.010875 | €0.010103 | €0.010875 | €0.010103 | - | - |
Aug-04 2022 | €0.010103 | €0.00997926 | €0.010417 | €0.010167 | - | - |
Aug-03 2022 | €0.010167 | €0.010024 | €0.010537 | €0.010297 | - | - |
Aug-02 2022 | €0.010297 | €0.00985396 | €0.010507 | €0.010264 | - | - |
Análisis de precios históricos y de mercado de Axioms (AXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.