Cap Mercado €2.31T -2.81%
Volumen 24h €138.30B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.010485 €0.010485 €0.010485 €0.010485 - -
Aug-15 2022 €0.010485 €0.010485 €0.010485 €0.010485 - -
Aug-14 2022 €0.010485 €0.010485 €0.010485 €0.010485 - -
Aug-13 2022 €0.010485 €0.010485 €0.010485 €0.010485 - -
Aug-12 2022 €0.010485 €0.010485 €0.010485 €0.010485 - -
Aug-11 2022 €0.010485 €0.010485 €0.010485 €0.010485 - -
Aug-10 2022 €0.010485 €0.010423 €0.010655 €0.010655 - -
Aug-09 2022 €0.010655 €0.010494 €0.011224 €0.011153 €170 -
Aug-08 2022 €0.011153 €0.010667 €0.011362 €0.010667 - -
Aug-07 2022 €0.010667 €0.010519 €0.010832 €0.010655 - -
Aug-06 2022 €0.010656 €0.010647 €0.010953 €0.010875 - -
Aug-05 2022 €0.010875 €0.010103 €0.010875 €0.010103 - -
Aug-04 2022 €0.010103 €0.00997926 €0.010417 €0.010167 - -
Aug-03 2022 €0.010167 €0.010024 €0.010537 €0.010297 - -
Aug-02 2022 €0.010297 €0.00985396 €0.010507 €0.010264 - -

Análisis de precios históricos y de mercado de Axioms (AXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 16-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.