Cap Mercado NZ$4.20T
1.57%
Volumen 24h NZ$185.68B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | - | - |
Aug-15 2022 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | - | - |
Aug-14 2022 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | - | - |
Aug-13 2022 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | - | - |
Aug-12 2022 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | - | - |
Aug-11 2022 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | NZ$0.018753 | - | - |
Aug-10 2022 | NZ$0.018753 | NZ$0.018642 | NZ$0.019057 | NZ$0.019056 | - | - |
Aug-09 2022 | NZ$0.019056 | NZ$0.018768 | NZ$0.020074 | NZ$0.019947 | NZ$304 | - |
Aug-08 2022 | NZ$0.019947 | NZ$0.019079 | NZ$0.020321 | NZ$0.019079 | - | - |
Aug-07 2022 | NZ$0.019079 | NZ$0.018814 | NZ$0.019374 | NZ$0.019057 | - | - |
Aug-06 2022 | NZ$0.019058 | NZ$0.019042 | NZ$0.019589 | NZ$0.01945 | - | - |
Aug-05 2022 | NZ$0.01945 | NZ$0.018069 | NZ$0.01945 | NZ$0.01807 | - | - |
Aug-04 2022 | NZ$0.01807 | NZ$0.017847 | NZ$0.018631 | NZ$0.018184 | - | - |
Aug-03 2022 | NZ$0.018184 | NZ$0.017927 | NZ$0.018845 | NZ$0.018417 | - | - |
Aug-02 2022 | NZ$0.018417 | NZ$0.017623 | NZ$0.018792 | NZ$0.018358 | - | - |
Análisis de precios históricos y de mercado de Axioms (AXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 691 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.