Market Cap CN¥17.90T 0.92%
Volume 24h CN¥778.83B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.081698 CN¥0.081698 CN¥0.081698 CN¥0.081698 - -
Aug-15 2022 CN¥0.081698 CN¥0.081698 CN¥0.081698 CN¥0.081698 - -
Aug-14 2022 CN¥0.081698 CN¥0.081698 CN¥0.081698 CN¥0.081698 - -
Aug-13 2022 CN¥0.081698 CN¥0.081698 CN¥0.081698 CN¥0.081698 - -
Aug-12 2022 CN¥0.081698 CN¥0.081698 CN¥0.081698 CN¥0.081698 - -
Aug-11 2022 CN¥0.081698 CN¥0.081698 CN¥0.081698 CN¥0.081698 - -
Aug-10 2022 CN¥0.081698 CN¥0.081212 CN¥0.083022 CN¥0.083017 - -
Aug-09 2022 CN¥0.083018 CN¥0.081765 CN¥0.087454 CN¥0.0869 CN¥1,325 -
Aug-08 2022 CN¥0.086898 CN¥0.083116 CN¥0.088529 CN¥0.083116 - -
Aug-07 2022 CN¥0.083115 CN¥0.081962 CN¥0.084402 CN¥0.083022 - -
Aug-06 2022 CN¥0.083025 CN¥0.082957 CN¥0.085338 CN¥0.084732 - -
Aug-05 2022 CN¥0.084732 CN¥0.078718 CN¥0.084732 CN¥0.078721 - -
Aug-04 2022 CN¥0.078721 CN¥0.077751 CN¥0.081168 CN¥0.079219 - -
Aug-03 2022 CN¥0.079218 CN¥0.0781 CN¥0.082097 CN¥0.080232 - -
Aug-02 2022 CN¥0.080232 CN¥0.076775 CN¥0.081868 CN¥0.079974 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.