Market Cap MX$41.76T 0.64%
Volume 24h MX$1.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.191597 MX$0.191597 MX$0.191597 MX$0.191597 - -
Aug-15 2022 MX$0.191597 MX$0.191597 MX$0.191597 MX$0.191597 - -
Aug-14 2022 MX$0.191597 MX$0.191597 MX$0.191597 MX$0.191597 - -
Aug-13 2022 MX$0.191597 MX$0.191597 MX$0.191597 MX$0.191597 - -
Aug-12 2022 MX$0.191597 MX$0.191597 MX$0.191597 MX$0.191597 - -
Aug-11 2022 MX$0.191597 MX$0.191597 MX$0.191597 MX$0.191597 - -
Aug-10 2022 MX$0.191597 MX$0.190457 MX$0.194701 MX$0.194688 - -
Aug-09 2022 MX$0.19469 MX$0.191752 MX$0.205093 MX$0.203794 MX$3,107 -
Aug-08 2022 MX$0.20379 MX$0.19492 MX$0.207616 MX$0.19492 - -
Aug-07 2022 MX$0.19492 MX$0.192215 MX$0.197937 MX$0.1947 - -
Aug-06 2022 MX$0.194707 MX$0.194548 MX$0.200132 MX$0.19871 - -
Aug-05 2022 MX$0.19871 MX$0.184608 MX$0.19871 MX$0.184614 - -
Aug-04 2022 MX$0.184615 MX$0.18234 MX$0.190352 MX$0.185781 - -
Aug-03 2022 MX$0.185781 MX$0.183157 MX$0.192531 MX$0.188158 - -
Aug-02 2022 MX$0.188159 MX$0.18005 MX$0.191995 MX$0.187554 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.