Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.045383 zł0.045383 zł0.045383 zł0.045383 - -
Aug-15 2022 zł0.045383 zł0.045383 zł0.045383 zł0.045383 - -
Aug-14 2022 zł0.045383 zł0.045383 zł0.045383 zł0.045383 - -
Aug-13 2022 zł0.045383 zł0.045383 zł0.045383 zł0.045383 - -
Aug-12 2022 zł0.045383 zł0.045383 zł0.045383 zł0.045383 - -
Aug-11 2022 zł0.045383 zł0.045383 zł0.045383 zł0.045383 - -
Aug-10 2022 zł0.045383 zł0.045113 zł0.046118 zł0.046115 - -
Aug-09 2022 zł0.046116 zł0.04542 zł0.04858 zł0.048272 zł736 -
Aug-08 2022 zł0.048271 zł0.04617 zł0.049178 zł0.04617 - -
Aug-07 2022 zł0.04617 zł0.045529 zł0.046885 zł0.046118 - -
Aug-06 2022 zł0.04612 zł0.046082 zł0.047405 zł0.047068 - -
Aug-05 2022 zł0.047068 zł0.043728 zł0.047068 zł0.043729 - -
Aug-04 2022 zł0.043729 zł0.04319 zł0.045088 zł0.044006 - -
Aug-03 2022 zł0.044005 zł0.043384 zł0.045604 zł0.044569 - -
Aug-02 2022 zł0.044569 zł0.042648 zł0.045477 zł0.044425 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.