Market Cap Bs.90.43T 2.69%
Volume 24h Bs.4.14T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.411631 Bs.0.411631 Bs.0.411631 Bs.0.411631 - -
Aug-15 2022 Bs.0.411631 Bs.0.411631 Bs.0.411631 Bs.0.411631 - -
Aug-14 2022 Bs.0.411631 Bs.0.411631 Bs.0.411631 Bs.0.411631 - -
Aug-13 2022 Bs.0.411631 Bs.0.411631 Bs.0.411631 Bs.0.411631 - -
Aug-12 2022 Bs.0.411631 Bs.0.411631 Bs.0.411631 Bs.0.411631 - -
Aug-11 2022 Bs.0.411631 Bs.0.411631 Bs.0.411631 Bs.0.411631 - -
Aug-10 2022 Bs.0.411631 Bs.0.409181 Bs.0.4183 Bs.0.418272 - -
Aug-09 2022 Bs.0.418277 Bs.0.411965 Bs.0.440627 Bs.0.437836 Bs.6,675 -
Aug-08 2022 Bs.0.437827 Bs.0.418771 Bs.0.446047 Bs.0.418771 - -
Aug-07 2022 Bs.0.41877 Bs.0.412959 Bs.0.425253 Bs.0.418299 - -
Aug-06 2022 Bs.0.418312 Bs.0.417972 Bs.0.429968 Bs.0.426914 - -
Aug-05 2022 Bs.0.426913 Bs.0.396616 Bs.0.426913 Bs.0.396629 - -
Aug-04 2022 Bs.0.39663 Bs.0.391742 Bs.0.408956 Bs.0.399137 - -
Aug-03 2022 Bs.0.399135 Bs.0.393499 Bs.0.413637 Bs.0.404244 - -
Aug-02 2022 Bs.0.404245 Bs.0.386824 Bs.0.412486 Bs.0.402945 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 691 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.