Market Cap AR$2,163.97T 0.78%
Volume 24h AR$95.01T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$9.914 AR$9.914 AR$9.914 AR$9.914 - -
Aug-15 2022 AR$9.914 AR$9.914 AR$9.914 AR$9.914 - -
Aug-14 2022 AR$9.914 AR$9.914 AR$9.914 AR$9.914 - -
Aug-13 2022 AR$9.914 AR$9.914 AR$9.914 AR$9.914 - -
Aug-12 2022 AR$9.914 AR$9.914 AR$9.914 AR$9.914 - -
Aug-11 2022 AR$9.914 AR$9.914 AR$9.914 AR$9.914 - -
Aug-10 2022 AR$9.914 AR$9.855 AR$10.07 AR$10.07 - -
Aug-09 2022 AR$10.07 AR$9.922 AR$10.61 AR$10.54 AR$160,780 -
Aug-08 2022 AR$10.54 AR$10.08 AR$10.74 AR$10.08 - -
Aug-07 2022 AR$10.08 AR$9.946 AR$10.24 AR$10.07 - -
Aug-06 2022 AR$10.07 AR$10.06 AR$10.35 AR$10.28 - -
Aug-05 2022 AR$10.28 AR$9.552 AR$10.28 AR$9.552 - -
Aug-04 2022 AR$9.552 AR$9.435 AR$9.849 AR$9.613 - -
Aug-03 2022 AR$9.613 AR$9.477 AR$9.962 AR$9.736 - -
Aug-02 2022 AR$9.736 AR$9.316 AR$9.934 AR$9.705 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.