Market Cap R45.46T -0.14%
Volume 24h R2.03T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.208944 R0.208944 R0.208944 R0.208944 - -
Aug-15 2022 R0.208944 R0.208944 R0.208944 R0.208944 - -
Aug-14 2022 R0.208944 R0.208944 R0.208944 R0.208944 - -
Aug-13 2022 R0.208944 R0.208944 R0.208944 R0.208944 - -
Aug-12 2022 R0.208944 R0.208944 R0.208944 R0.208944 - -
Aug-11 2022 R0.208944 R0.208944 R0.208944 R0.208944 - -
Aug-10 2022 R0.208944 R0.2077 R0.212329 R0.212315 - -
Aug-09 2022 R0.212317 R0.209113 R0.223663 R0.222246 R3,388 -
Aug-08 2022 R0.222241 R0.212568 R0.226414 R0.212568 - -
Aug-07 2022 R0.212568 R0.209618 R0.215858 R0.212329 - -
Aug-06 2022 R0.212335 R0.212162 R0.218252 R0.216702 - -
Aug-05 2022 R0.216701 R0.201322 R0.216701 R0.201329 - -
Aug-04 2022 R0.20133 R0.198848 R0.207586 R0.202602 - -
Aug-03 2022 R0.202601 R0.19974 R0.209962 R0.205194 - -
Aug-02 2022 R0.205195 R0.196352 R0.209378 R0.204535 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.