Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Axioms AXI

Axioms (AXI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.010216 CHF0.010216 CHF0.010216 CHF0.010216 - -
Aug-15 2022 CHF0.010216 CHF0.010216 CHF0.010216 CHF0.010216 - -
Aug-14 2022 CHF0.010216 CHF0.010216 CHF0.010216 CHF0.010216 - -
Aug-13 2022 CHF0.010216 CHF0.010216 CHF0.010216 CHF0.010216 - -
Aug-12 2022 CHF0.010216 CHF0.010216 CHF0.010216 CHF0.010216 - -
Aug-11 2022 CHF0.010216 CHF0.010216 CHF0.010216 CHF0.010216 - -
Aug-10 2022 CHF0.010216 CHF0.010155 CHF0.010381 CHF0.010381 - -
Aug-09 2022 CHF0.010381 CHF0.010224 CHF0.010936 CHF0.010866 CHF166 -
Aug-08 2022 CHF0.010866 CHF0.010393 CHF0.01107 CHF0.010393 - -
Aug-07 2022 CHF0.010393 CHF0.010249 CHF0.010554 CHF0.010381 - -
Aug-06 2022 CHF0.010382 CHF0.010373 CHF0.010671 CHF0.010595 - -
Aug-05 2022 CHF0.010595 CHF0.00984378 CHF0.010595 CHF0.00984409 - -
Aug-04 2022 CHF0.00984413 CHF0.00972281 CHF0.01015 CHF0.00990635 - -
Aug-03 2022 CHF0.0099063 CHF0.00976641 CHF0.010266 CHF0.010033 - -
Aug-02 2022 CHF0.010033 CHF0.00960074 CHF0.010237 CHF0.01 - -

Historical and market price analysis of Axioms (AXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.