Market Cap zł9.46T -100.7%
Volume 24h zł521.60B 19.07%
BTC % 49.82% 47.99%
ETH % 16.67% 47.93%
Coins 27.937 +23
Exchanges 885
Last update 1 minute ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł2.5900 zł2.4477 zł2.5916 zł2.5141 zł52,965,329 zł1,832,702,319
Jul-01 2024 zł2.5188 zł2.4941 zł2.6198 zł2.5329 zł74,150,339 zł1,779,745,735
Jun-30 2024 zł2.5341 zł2.2084 zł2.5341 zł2.2677 zł77,358,885 zł1,788,060,693
Jun-29 2024 zł2.2625 zł2.2515 zł2.3930 zł2.2722 zł56,539,614 zł1,594,135,209
Jun-28 2024 zł2.2738 zł2.2689 zł2.3901 zł2.3161 zł51,687,150 zł1,599,845,922
Jun-27 2024 zł2.3167 zł2.1934 zł2.3824 zł2.2734 zł58,176,525 zł1,627,693,460
Jun-26 2024 zł2.2720 zł2.1555 zł2.3969 zł2.2649 zł86,636,507 zł1,594,033,507
Jun-25 2024 zł2.2645 zł2.2046 zł2.3633 zł2.2819 zł58,860,414 zł1,586,504,768
Jun-24 2024 zł2.2839 zł2.1328 zł2.3452 zł2.2755 zł90,616,162 zł1,597,822,652
Jun-23 2024 zł2.2655 zł2.2454 zł2.5191 zł2.4560 zł49,172,431 zł1,582,663,441
Jun-22 2024 zł2.4566 zł2.3572 zł2.5280 zł2.4084 zł47,518,166 zł1,713,730,738
Jun-21 2024 zł2.4102 zł2.3443 zł2.5896 zł2.3576 zł71,939,616 zł1,678,937,937
Jun-20 2024 zł2.3533 zł2.3502 zł2.5967 zł2.5143 zł85,514,384 zł1,636,961,412
Jun-19 2024 zł2.5110 zł2.4351 zł2.6715 zł2.5947 zł76,029,606 zł1,744,195,851
Jun-18 2024 zł2.5949 zł2.4662 zł2.7516 zł2.7461 zł89,983,893 zł1,799,848,503

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 644 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97742 PLN.