Market Cap Bs.92.08T -3.3%
Volume 24h Bs.5.88T 50.63%
BTC % 51.18% 1.54%
ETH % 16.47% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2024 Bs.0.700205 Bs.0.699593 Bs.0.730443 Bs.0.730252 Bs.9,220 -
Jun-15 2024 Bs.0.730252 Bs.0.69503 Bs.0.730252 Bs.0.69503 Bs.19,536 -
Jun-14 2024 Bs.0.69503 Bs.0.694885 Bs.0.705913 Bs.0.705736 Bs.12,907 -
Jun-13 2024 Bs.0.705748 Bs.0.705748 Bs.0.729875 Bs.0.728984 Bs.405,238 -
Jun-12 2024 Bs.0.729166 Bs.0.697262 Bs.0.755075 Bs.0.754734 Bs.163,875 -
Jun-11 2024 Bs.0.754744 Bs.0.728417 Bs.0.754744 Bs.0.731528 Bs.38,059 -
Jun-10 2024 Bs.0.731592 Bs.0.731592 Bs.0.748141 Bs.0.742432 Bs.383,722 -
Jun-09 2024 Bs.0.742432 Bs.0.710966 Bs.0.769171 Bs.0.76917 Bs.41,939 -
Jun-08 2024 Bs.0.769169 Bs.0.746893 Bs.0.77127 Bs.0.752489 Bs.10,533 -
Jun-07 2024 Bs.0.752489 Bs.0.748971 Bs.0.802623 Bs.0.802618 Bs.20,263 -
Jun-06 2024 Bs.0.802657 Bs.0.767892 Bs.0.803763 Bs.0.773827 Bs.90,030 -
Jun-05 2024 Bs.0.773885 Bs.0.729984 Bs.0.773885 Bs.0.764957 Bs.455,589 -
Jun-04 2024 Bs.0.764957 Bs.0.764957 Bs.0.801342 Bs.0.801303 Bs.18,206 -
Jun-03 2024 Bs.0.801326 Bs.0.800946 Bs.0.826173 Bs.0.826173 Bs.63,306 -
Jun-02 2024 Bs.0.825939 Bs.0.825939 Bs.0.864963 Bs.0.850921 Bs.314,255 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 388 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37191 VES.