Market Cap MX$46.63T -2.86%
Volume 24h MX$3.56T 50.25%
BTC % 51.39% 1.69%
ETH % 16.72% 0.53%
Coins 27.713 +37
Exchanges 885
Last update 3 Minutes ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.36144 MX$0.354956 MX$0.36144 MX$0.356155 MX$10,708 -
Jun-16 2024 MX$0.356189 MX$0.355878 MX$0.371571 MX$0.371474 MX$4,690 -
Jun-15 2024 MX$0.371474 MX$0.353557 MX$0.371474 MX$0.353557 MX$9,938 -
Jun-14 2024 MX$0.353557 MX$0.353483 MX$0.359093 MX$0.359003 MX$6,566 -
Jun-13 2024 MX$0.359009 MX$0.359009 MX$0.371282 MX$0.370829 MX$206,142 -
Jun-12 2024 MX$0.370922 MX$0.354692 MX$0.384101 MX$0.383928 MX$83,362 -
Jun-11 2024 MX$0.383933 MX$0.370541 MX$0.383933 MX$0.372123 MX$19,360 -
Jun-10 2024 MX$0.372156 MX$0.372156 MX$0.380574 MX$0.37767 MX$195,197 -
Jun-09 2024 MX$0.37767 MX$0.361663 MX$0.391272 MX$0.391271 MX$21,334 -
Jun-08 2024 MX$0.391271 MX$0.379939 MX$0.39234 MX$0.382786 MX$5,358 -
Jun-07 2024 MX$0.382786 MX$0.380996 MX$0.408289 MX$0.408286 MX$10,308 -
Jun-06 2024 MX$0.408306 MX$0.390621 MX$0.408869 MX$0.393641 MX$45,798 -
Jun-05 2024 MX$0.39367 MX$0.371338 MX$0.39367 MX$0.389128 MX$231,755 -
Jun-04 2024 MX$0.389128 MX$0.389128 MX$0.407637 MX$0.407617 MX$9,261 -
Jun-03 2024 MX$0.407629 MX$0.407436 MX$0.420268 MX$0.420268 MX$32,204 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 389 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50215 MXN.