Market Cap AU$3.91T -0.57%
Volume 24h AU$196.50B -2%
BTC % 50.53% -0.49%
ETH % 16.55% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 23 Seconds ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.028913 AU$0.028907 AU$0.029366 AU$0.029358 AU$537 -
Jun-13 2024 AU$0.029359 AU$0.029359 AU$0.030363 AU$0.030326 AU$16,858 -
Jun-12 2024 AU$0.030333 AU$0.029006 AU$0.031411 AU$0.031397 AU$6,817 -
Jun-11 2024 AU$0.031397 AU$0.030302 AU$0.031397 AU$0.030431 AU$1,583 -
Jun-10 2024 AU$0.030434 AU$0.030434 AU$0.031123 AU$0.030885 AU$15,963 -
Jun-09 2024 AU$0.030885 AU$0.029576 AU$0.031997 AU$0.031997 AU$1,745 -
Jun-08 2024 AU$0.031997 AU$0.031071 AU$0.032085 AU$0.031303 AU$438 -
Jun-07 2024 AU$0.031303 AU$0.031157 AU$0.033389 AU$0.033389 AU$843 -
Jun-06 2024 AU$0.03339 AU$0.031944 AU$0.033436 AU$0.032191 AU$3,745 -
Jun-05 2024 AU$0.032194 AU$0.030367 AU$0.032194 AU$0.031822 AU$18,953 -
Jun-04 2024 AU$0.031822 AU$0.031822 AU$0.033336 AU$0.033334 AU$757 -
Jun-03 2024 AU$0.033335 AU$0.033319 AU$0.034369 AU$0.034369 AU$2,634 -
Jun-02 2024 AU$0.034359 AU$0.034359 AU$0.035982 AU$0.035398 AU$13,073 -
Jun-01 2024 AU$0.035398 AU$0.035398 AU$0.042042 AU$0.037694 AU$3,335 -
May-31 2024 AU$0.037695 AU$0.035221 AU$0.03771 AU$0.035311 AU$6,472 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.