Market Cap CHF2.45T 0.5%
Volume 24h CHF156.32B 40.55%
BTC % 49.87% 0.82%
ETH % 16.6% -1.14%
Coins 27.448 +21
Exchanges 885
Last update 1 minute ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2024 CHF0.020336 CHF0.020336 CHF0.021297 CHF0.020951 CHF7,738 -
Jun-01 2024 CHF0.020951 CHF0.020951 CHF0.024883 CHF0.02231 CHF1,974 -
May-31 2024 CHF0.02231 CHF0.020846 CHF0.022319 CHF0.020899 CHF3,831 -
May-30 2024 CHF0.0209 CHF0.018955 CHF0.021624 CHF0.020551 CHF7,224 -
May-29 2024 CHF0.020553 CHF0.020551 CHF0.025588 CHF0.025584 CHF8,175 -
May-28 2024 CHF0.02559 CHF0.024642 CHF0.026354 CHF0.024643 CHF13,783 -
May-27 2024 CHF0.024639 CHF0.023537 CHF0.026519 CHF0.023566 CHF14,316 -
May-26 2024 CHF0.023569 CHF0.023266 CHF0.023625 CHF0.023311 CHF5,918 -
May-25 2024 CHF0.023313 CHF0.021533 CHF0.023313 CHF0.021635 CHF9,542 -
May-24 2024 CHF0.021629 CHF0.019064 CHF0.022574 CHF0.022225 CHF15,364 -
May-23 2024 CHF0.022225 CHF0.017168 CHF0.022509 CHF0.017247 CHF3,101 -
May-22 2024 CHF0.017247 CHF0.016431 CHF0.01725 CHF0.016913 CHF5,455 -
May-21 2024 CHF0.016914 CHF0.012816 CHF0.017459 CHF0.012822 CHF10,338 -
May-20 2024 CHF0.012826 CHF0.01273 CHF0.01363 CHF0.013629 CHF7,357 -
May-19 2024 CHF0.013629 CHF0.013629 CHF0.014159 CHF0.014088 CHF3,217 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89555 CHF.