Market Cap zł10.17T -3.53%
Volume 24h zł771.11B 54.41%
BTC % 51.46% 2.09%
ETH % 16.73% 0.23%
Coins 27.704 +28
Exchanges 885
Last update 2 Minutes ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.079209 zł0.077788 zł0.079209 zł0.07805 zł2,347 -
Jun-16 2024 zł0.078058 zł0.07799 zł0.081429 zł0.081408 zł1,028 -
Jun-15 2024 zł0.081408 zł0.077481 zł0.081408 zł0.077481 zł2,178 -
Jun-14 2024 zł0.077481 zł0.077465 zł0.078694 zł0.078675 zł1,439 -
Jun-13 2024 zł0.078676 zł0.078676 zł0.081366 zł0.081266 zł45,176 -
Jun-12 2024 zł0.081287 zł0.07773 zł0.084175 zł0.084137 zł18,269 -
Jun-11 2024 zł0.084138 zł0.081203 zł0.084138 zł0.08155 zł4,243 -
Jun-10 2024 zł0.081557 zł0.081557 zł0.083402 zł0.082765 zł42,777 -
Jun-09 2024 zł0.082765 zł0.079258 zł0.085746 zł0.085746 zł4,675 -
Jun-08 2024 zł0.085746 zł0.083263 zł0.08598 zł0.083887 zł1,174 -
Jun-07 2024 zł0.083887 zł0.083494 zł0.089475 zł0.089475 zł2,259 -
Jun-06 2024 zł0.089479 zł0.085604 zł0.089603 zł0.086265 zł10,037 -
Jun-05 2024 zł0.086272 zł0.081378 zł0.086272 zł0.085277 zł50,789 -
Jun-04 2024 zł0.085277 zł0.085277 zł0.089333 zł0.089328 zł2,030 -
Jun-03 2024 zł0.089331 zł0.089289 zł0.092101 zł0.092101 zł7,057 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 389 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05472 PLN.