Market Cap R46.00T -3.02%
Volume 24h R3.49T 54.28%
BTC % 51.42% 2%
ETH % 16.76% 0.41%
Coins 27.704 +28
Exchanges 885
Last update 9 Seconds ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.356796 R0.350396 R0.356796 R0.351579 R10,571 -
Jun-16 2024 R0.351613 R0.351306 R0.366797 R0.366702 R4,630 -
Jun-15 2024 R0.366702 R0.349015 R0.366702 R0.349015 R9,810 -
Jun-14 2024 R0.349015 R0.348941 R0.35448 R0.35439 R6,481 -
Jun-13 2024 R0.354396 R0.354396 R0.366512 R0.366065 R203,494 -
Jun-12 2024 R0.366156 R0.350135 R0.379167 R0.378995 R82,291 -
Jun-11 2024 R0.379001 R0.36578 R0.379001 R0.367342 R19,112 -
Jun-10 2024 R0.367374 R0.367374 R0.375684 R0.372818 R192,689 -
Jun-09 2024 R0.372818 R0.357017 R0.386245 R0.386244 R21,060 -
Jun-08 2024 R0.386244 R0.375058 R0.387299 R0.377868 R5,289 -
Jun-07 2024 R0.377868 R0.376101 R0.403043 R0.403041 R10,175 -
Jun-06 2024 R0.40306 R0.385603 R0.403616 R0.388583 R45,210 -
Jun-05 2024 R0.388612 R0.366567 R0.388612 R0.384129 R228,778 -
Jun-04 2024 R0.384129 R0.384129 R0.4024 R0.40238 R9,142 -
Jun-03 2024 R0.402392 R0.402201 R0.414869 R0.414869 R31,790 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 389 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26444 ZAR.