Market Cap HK$21.08T -0.13%
Volume 24h HK$825.11B -0.26%
BTC % 50.75% 0.35%
ETH % 16.34% -0.18%
Coins 27.567 +25
Exchanges 885
Last update 3 Minutes ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.159487 HK$0.152728 HK$0.165231 HK$0.165231 HK$9,009 -
Jun-08 2024 HK$0.165231 HK$0.160445 HK$0.165682 HK$0.161648 HK$2,263 -
Jun-07 2024 HK$0.161648 HK$0.160892 HK$0.172417 HK$0.172416 HK$4,353 -
Jun-06 2024 HK$0.172424 HK$0.164956 HK$0.172662 HK$0.166231 HK$19,340 -
Jun-05 2024 HK$0.166244 HK$0.156813 HK$0.166244 HK$0.164326 HK$97,869 -
Jun-04 2024 HK$0.164326 HK$0.164326 HK$0.172142 HK$0.172134 HK$3,911 -
Jun-03 2024 HK$0.172139 HK$0.172057 HK$0.177476 HK$0.177476 HK$13,599 -
Jun-02 2024 HK$0.177426 HK$0.177426 HK$0.185809 HK$0.182793 HK$67,508 -
Jun-01 2024 HK$0.182793 HK$0.182792 HK$0.217102 HK$0.194649 HK$17,221 -
May-31 2024 HK$0.194654 HK$0.181877 HK$0.194728 HK$0.182343 HK$33,420 -
May-30 2024 HK$0.182351 HK$0.165376 HK$0.188664 HK$0.179306 HK$63,030 -
May-29 2024 HK$0.179322 HK$0.179307 HK$0.223253 HK$0.223216 HK$71,320 -
May-28 2024 HK$0.223265 HK$0.214995 HK$0.229931 HK$0.215007 HK$120,247 -
May-27 2024 HK$0.214974 HK$0.205359 HK$0.231372 HK$0.205609 HK$124,904 -
May-26 2024 HK$0.205636 HK$0.202992 HK$0.206124 HK$0.203386 HK$51,630 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 381 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81333 HKD.