Market Cap Tk301.89T -0.9%
Volume 24h Tk16.68T 1.84%
BTC % 50.65% -0.39%
ETH % 16.47% 1.15%
Coins 27.671 +16
Exchanges 885
Last update 2 Minutes ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk2.2402 Tk2.2398 Tk2.2753 Tk2.2748 Tk41,603 -
Jun-13 2024 Tk2.2748 Tk2.2748 Tk2.3526 Tk2.3497 Tk1,306,207 -
Jun-12 2024 Tk2.3503 Tk2.2474 Tk2.4338 Tk2.4327 Tk528,220 -
Jun-11 2024 Tk2.4327 Tk2.3479 Tk2.4327 Tk2.3579 Tk122,677 -
Jun-10 2024 Tk2.3581 Tk2.3581 Tk2.4114 Tk2.3930 Tk1,236,854 -
Jun-09 2024 Tk2.3930 Tk2.2916 Tk2.4792 Tk2.4792 Tk135,184 -
Jun-08 2024 Tk2.4792 Tk2.4074 Tk2.4860 Tk2.4255 Tk33,950 -
Jun-07 2024 Tk2.4255 Tk2.4141 Tk2.5871 Tk2.5870 Tk65,313 -
Jun-06 2024 Tk2.5872 Tk2.4751 Tk2.5907 Tk2.4942 Tk290,196 -
Jun-05 2024 Tk2.4944 Tk2.3529 Tk2.4944 Tk2.4656 Tk1,468,504 -
Jun-04 2024 Tk2.4656 Tk2.4656 Tk2.5829 Tk2.5828 Tk58,682 -
Jun-03 2024 Tk2.5829 Tk2.5816 Tk2.6630 Tk2.6630 Tk204,056 -
Jun-02 2024 Tk2.6622 Tk2.6622 Tk2.7880 Tk2.7427 Tk1,012,942 -
Jun-01 2024 Tk2.7427 Tk2.7427 Tk3.2575 Tk2.9206 Tk258,394 -
May-31 2024 Tk2.9207 Tk2.7290 Tk2.9218 Tk2.7360 Tk501,467 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.