Market Cap NZ$4.12T -3.02%
Volume 24h NZ$312.12B 54.28%
BTC % 51.42% 2%
ETH % 16.76% 0.41%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.031924 NZ$0.031351 NZ$0.031924 NZ$0.031457 NZ$946 -
Jun-16 2024 NZ$0.03146 NZ$0.031432 NZ$0.032819 NZ$0.03281 NZ$414 -
Jun-15 2024 NZ$0.03281 NZ$0.031227 NZ$0.03281 NZ$0.031227 NZ$878 -
Jun-14 2024 NZ$0.031227 NZ$0.031221 NZ$0.031716 NZ$0.031708 NZ$580 -
Jun-13 2024 NZ$0.031709 NZ$0.031709 NZ$0.032793 NZ$0.032753 NZ$18,207 -
Jun-12 2024 NZ$0.032761 NZ$0.031328 NZ$0.033925 NZ$0.03391 NZ$7,363 -
Jun-11 2024 NZ$0.03391 NZ$0.032728 NZ$0.03391 NZ$0.032867 NZ$1,710 -
Jun-10 2024 NZ$0.03287 NZ$0.03287 NZ$0.033614 NZ$0.033357 NZ$17,241 -
Jun-09 2024 NZ$0.033357 NZ$0.031943 NZ$0.034559 NZ$0.034559 NZ$1,884 -
Jun-08 2024 NZ$0.034559 NZ$0.033558 NZ$0.034653 NZ$0.033809 NZ$473 -
Jun-07 2024 NZ$0.033809 NZ$0.033651 NZ$0.036062 NZ$0.036061 NZ$910 -
Jun-06 2024 NZ$0.036063 NZ$0.034501 NZ$0.036113 NZ$0.034768 NZ$4,045 -
Jun-05 2024 NZ$0.03477 NZ$0.032798 NZ$0.03477 NZ$0.034369 NZ$20,470 -
Jun-04 2024 NZ$0.034369 NZ$0.034369 NZ$0.036004 NZ$0.036002 NZ$818 -
Jun-03 2024 NZ$0.036003 NZ$0.035986 NZ$0.03712 NZ$0.03712 NZ$2,844 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 389 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6342 NZD.