Cap Mercado NZ$4.06T
-2.85%
Volumen 24h NZ$323.94B
42.15%
BTC % 51.44%
1.45%
ETH % 16.78%
1.43%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.031872 | NZ$0.0313 | NZ$0.031872 | NZ$0.031406 | NZ$944 | - |
Jun-16 2024 | NZ$0.031409 | NZ$0.031382 | NZ$0.032765 | NZ$0.032757 | NZ$414 | - |
Jun-15 2024 | NZ$0.032757 | NZ$0.031177 | NZ$0.032757 | NZ$0.031177 | NZ$876 | - |
Jun-14 2024 | NZ$0.031177 | NZ$0.03117 | NZ$0.031665 | NZ$0.031657 | NZ$579 | - |
Jun-13 2024 | NZ$0.031658 | NZ$0.031658 | NZ$0.03274 | NZ$0.0327 | NZ$18,178 | - |
Jun-12 2024 | NZ$0.032708 | NZ$0.031277 | NZ$0.03387 | NZ$0.033855 | NZ$7,351 | - |
Jun-11 2024 | NZ$0.033856 | NZ$0.032675 | NZ$0.033856 | NZ$0.032814 | NZ$1,707 | - |
Jun-10 2024 | NZ$0.032817 | NZ$0.032817 | NZ$0.033559 | NZ$0.033303 | NZ$17,213 | - |
Jun-09 2024 | NZ$0.033303 | NZ$0.031892 | NZ$0.034503 | NZ$0.034503 | NZ$1,881 | - |
Jun-08 2024 | NZ$0.034503 | NZ$0.033503 | NZ$0.034597 | NZ$0.033754 | NZ$472 | - |
Jun-07 2024 | NZ$0.033754 | NZ$0.033597 | NZ$0.036003 | NZ$0.036003 | NZ$909 | - |
Jun-06 2024 | NZ$0.036005 | NZ$0.034445 | NZ$0.036054 | NZ$0.034712 | NZ$4,039 | - |
Jun-05 2024 | NZ$0.034714 | NZ$0.032745 | NZ$0.034714 | NZ$0.034314 | NZ$20,437 | - |
Jun-04 2024 | NZ$0.034314 | NZ$0.034314 | NZ$0.035946 | NZ$0.035944 | NZ$817 | - |
Jun-03 2024 | NZ$0.035945 | NZ$0.035928 | NZ$0.03706 | NZ$0.03706 | NZ$2,840 | - |
Análisis de precios históricos y de mercado de Avrora Metaverse (AVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 389 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63156 NZD.