Cap Mercado $2.34T
1.26%
Volumen 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00568406 | $0.0056838 | $0.00586637 | $0.00586637 | $398 | - |
Sep-18 2024 | $0.00586637 | $0.00586637 | $0.00587304 | $0.00587304 | $5 | - |
Sep-17 2024 | $0.00587304 | $0.00587148 | $0.00587304 | $0.00587148 | $1 | - |
Sep-16 2024 | $0.00587148 | $0.00587148 | $0.00588029 | $0.00588029 | $4 | - |
Sep-15 2024 | $0.00588029 | $0.00588029 | $0.00591603 | $0.00591603 | $20 | - |
Sep-14 2024 | $0.00591603 | $0.00591603 | $0.00600313 | $0.00600313 | $45 | - |
Sep-13 2024 | $0.00600113 | $0.00585566 | $0.00600463 | $0.00585578 | $7 | - |
Sep-12 2024 | $0.00585738 | $0.00585365 | $0.00601522 | $0.00601522 | $89 | - |
Sep-11 2024 | $0.00601462 | $0.00599629 | $0.00602122 | $0.00599629 | $2 | - |
Sep-10 2024 | $0.00599629 | $0.00599629 | $0.00609872 | $0.00609697 | $123 | - |
Sep-09 2024 | $0.00609945 | $0.00609945 | $0.00611147 | $0.00611147 | $6 | - |
Sep-08 2024 | $0.00610829 | $0.00610829 | $0.00611813 | $0.00611813 | $4 | - |
Sep-07 2024 | $0.00611813 | $0.00514519 | $0.00612166 | $0.00514519 | $2 | - |
Sep-06 2024 | $0.00514515 | $0.00429385 | $0.00612451 | $0.00459347 | - | - |
Sep-05 2024 | $0.00459288 | $0.00459288 | $0.00613965 | $0.00613965 | $34 | - |