Cap Mercado $2.36T
3.5%
Volumen 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avrora Metaverse (AVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00568406 | $0.0056838 | $0.00586637 | $0.00586637 | $398 | - |
| Sep-18 2024 | $0.00586637 | $0.00586637 | $0.00587304 | $0.00587304 | $5 | - |
| Sep-17 2024 | $0.00587304 | $0.00587148 | $0.00587304 | $0.00587148 | $1 | - |
| Sep-16 2024 | $0.00587148 | $0.00587148 | $0.00588029 | $0.00588029 | $4 | - |
| Sep-15 2024 | $0.00588029 | $0.00588029 | $0.00591603 | $0.00591603 | $20 | - |
| Sep-14 2024 | $0.00591603 | $0.00591603 | $0.00600313 | $0.00600313 | $45 | - |
| Sep-13 2024 | $0.00600113 | $0.00585566 | $0.00600463 | $0.00585578 | $7 | - |
| Sep-12 2024 | $0.00585738 | $0.00585365 | $0.00601522 | $0.00601522 | $89 | - |
| Sep-11 2024 | $0.00601462 | $0.00599629 | $0.00602122 | $0.00599629 | $2 | - |
| Sep-10 2024 | $0.00599629 | $0.00599629 | $0.00609872 | $0.00609697 | $123 | - |
| Sep-09 2024 | $0.00609945 | $0.00609945 | $0.00611147 | $0.00611147 | $6 | - |
| Sep-08 2024 | $0.00610829 | $0.00610829 | $0.00611813 | $0.00611813 | $4 | - |
| Sep-07 2024 | $0.00611813 | $0.00514519 | $0.00612166 | $0.00514519 | $2 | - |
| Sep-06 2024 | $0.00514515 | $0.00429385 | $0.00612451 | $0.00459347 | - | - |
| Sep-05 2024 | $0.00459288 | $0.00459288 | $0.00613965 | $0.00613965 | $34 | - |