Cap Mercado Bs.91.98T
-1.2%
Volumen 24h Bs.6.48T
11.31%
BTC % 50.9%
-0.49%
ETH % 17.12%
3.85%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-17 2024 | Bs.0.710068 | Bs.0.69733 | Bs.0.710068 | Bs.0.699685 | Bs.21,037 | - |
Jun-16 2024 | Bs.0.699753 | Bs.0.699141 | Bs.0.729971 | Bs.0.729781 | Bs.9,214 | - |
Jun-15 2024 | Bs.0.729781 | Bs.0.694582 | Bs.0.729781 | Bs.0.694582 | Bs.19,523 | - |
Jun-14 2024 | Bs.0.694582 | Bs.0.694436 | Bs.0.705457 | Bs.0.70528 | Bs.12,898 | - |
Jun-13 2024 | Bs.0.705292 | Bs.0.705292 | Bs.0.729404 | Bs.0.728514 | Bs.404,977 | - |
Jun-12 2024 | Bs.0.728696 | Bs.0.696812 | Bs.0.754587 | Bs.0.754247 | Bs.163,769 | - |
Jun-11 2024 | Bs.0.754257 | Bs.0.727947 | Bs.0.754257 | Bs.0.731056 | Bs.38,035 | - |
Jun-10 2024 | Bs.0.731119 | Bs.0.731119 | Bs.0.747658 | Bs.0.741952 | Bs.383,474 | - |
Jun-09 2024 | Bs.0.741952 | Bs.0.710507 | Bs.0.768675 | Bs.0.768673 | Bs.41,912 | - |
Jun-08 2024 | Bs.0.768673 | Bs.0.746411 | Bs.0.770772 | Bs.0.752003 | Bs.10,526 | - |
Jun-07 2024 | Bs.0.752003 | Bs.0.748488 | Bs.0.802105 | Bs.0.8021 | Bs.20,250 | - |
Jun-06 2024 | Bs.0.802138 | Bs.0.767396 | Bs.0.803245 | Bs.0.773328 | Bs.89,972 | - |
Jun-05 2024 | Bs.0.773385 | Bs.0.729513 | Bs.0.773385 | Bs.0.764463 | Bs.455,295 | - |
Jun-04 2024 | Bs.0.764463 | Bs.0.764463 | Bs.0.800825 | Bs.0.800786 | Bs.18,194 | - |
Jun-03 2024 | Bs.0.800809 | Bs.0.800429 | Bs.0.82564 | Bs.0.82564 | Bs.63,266 | - |
Análisis de precios históricos y de mercado de Avrora Metaverse (AVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 389 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34843 VES.