Cap Mercado HK$21.03T
-0.25%
Volumen 24h HK$813.54B
-1.48%
BTC % 50.8%
0.39%
ETH % 16.33%
-0.24%
Monedas
27.566
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$0.159487 | HK$0.152728 | HK$0.165231 | HK$0.165231 | HK$9,009 | - |
Jun-08 2024 | HK$0.165231 | HK$0.160445 | HK$0.165682 | HK$0.161648 | HK$2,263 | - |
Jun-07 2024 | HK$0.161648 | HK$0.160892 | HK$0.172417 | HK$0.172416 | HK$4,353 | - |
Jun-06 2024 | HK$0.172424 | HK$0.164956 | HK$0.172662 | HK$0.166231 | HK$19,340 | - |
Jun-05 2024 | HK$0.166244 | HK$0.156813 | HK$0.166244 | HK$0.164326 | HK$97,869 | - |
Jun-04 2024 | HK$0.164326 | HK$0.164326 | HK$0.172142 | HK$0.172134 | HK$3,911 | - |
Jun-03 2024 | HK$0.172139 | HK$0.172057 | HK$0.177476 | HK$0.177476 | HK$13,599 | - |
Jun-02 2024 | HK$0.177426 | HK$0.177426 | HK$0.185809 | HK$0.182793 | HK$67,508 | - |
Jun-01 2024 | HK$0.182793 | HK$0.182792 | HK$0.217102 | HK$0.194649 | HK$17,221 | - |
May-31 2024 | HK$0.194654 | HK$0.181877 | HK$0.194728 | HK$0.182343 | HK$33,420 | - |
May-30 2024 | HK$0.182351 | HK$0.165376 | HK$0.188664 | HK$0.179306 | HK$63,030 | - |
May-29 2024 | HK$0.179322 | HK$0.179307 | HK$0.223253 | HK$0.223216 | HK$71,320 | - |
May-28 2024 | HK$0.223265 | HK$0.214995 | HK$0.229931 | HK$0.215007 | HK$120,247 | - |
May-27 2024 | HK$0.214974 | HK$0.205359 | HK$0.231372 | HK$0.205609 | HK$124,904 | - |
May-26 2024 | HK$0.205636 | HK$0.202992 | HK$0.206124 | HK$0.203386 | HK$51,630 | - |
Análisis de precios históricos y de mercado de Avrora Metaverse (AVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 381 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81333 HKD.