Market Cap CA$3.48T -2.84%
Volume 24h CA$223.64B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 55 Seconds ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2024 CA$0.026411 CA$0.026388 CA$0.027551 CA$0.027544 CA$348 -
Jun-15 2024 CA$0.027544 CA$0.026216 CA$0.027544 CA$0.026216 CA$737 -
Jun-14 2024 CA$0.026216 CA$0.02621 CA$0.026626 CA$0.02662 CA$487 -
Jun-13 2024 CA$0.02662 CA$0.02662 CA$0.02753 CA$0.027496 CA$15,285 -
Jun-12 2024 CA$0.027503 CA$0.0263 CA$0.028481 CA$0.028468 CA$6,181 -
Jun-11 2024 CA$0.028468 CA$0.027475 CA$0.028468 CA$0.027592 CA$1,436 -
Jun-10 2024 CA$0.027595 CA$0.027595 CA$0.028219 CA$0.028004 CA$14,474 -
Jun-09 2024 CA$0.028004 CA$0.026817 CA$0.029012 CA$0.029012 CA$1,582 -
Jun-08 2024 CA$0.029012 CA$0.028172 CA$0.029091 CA$0.028383 CA$397 -
Jun-07 2024 CA$0.028383 CA$0.02825 CA$0.030274 CA$0.030274 CA$764 -
Jun-06 2024 CA$0.030275 CA$0.028964 CA$0.030317 CA$0.029188 CA$3,396 -
Jun-05 2024 CA$0.02919 CA$0.027534 CA$0.02919 CA$0.028853 CA$17,185 -
Jun-04 2024 CA$0.028853 CA$0.028853 CA$0.030226 CA$0.030224 CA$687 -
Jun-03 2024 CA$0.030225 CA$0.030211 CA$0.031162 CA$0.031162 CA$2,388 -
Jun-02 2024 CA$0.031154 CA$0.031154 CA$0.032625 CA$0.032096 CA$11,854 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 388 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37193 CAD.