Market Cap CN¥18.68T -0.52%
Volume 24h CN¥1.04T 3.91%
BTC % 50.61% -0.45%
ETH % 16.48% 1.45%
Coins 27.671 +16
Exchanges 885
Last update 1 minute ago
Avrora Metaverse AVR

Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2024 CN¥0.138631 CN¥0.138602 CN¥0.140802 CN¥0.140767 CN¥2,574 -
Jun-13 2024 CN¥0.140769 CN¥0.140769 CN¥0.145582 CN¥0.145404 CN¥80,829 -
Jun-12 2024 CN¥0.14544 CN¥0.139077 CN¥0.150608 CN¥0.15054 CN¥32,687 -
Jun-11 2024 CN¥0.150542 CN¥0.145291 CN¥0.150542 CN¥0.145911 CN¥7,591 -
Jun-10 2024 CN¥0.145924 CN¥0.145924 CN¥0.149225 CN¥0.148086 CN¥76,538 -
Jun-09 2024 CN¥0.148086 CN¥0.14181 CN¥0.15342 CN¥0.153419 CN¥8,365 -
Jun-08 2024 CN¥0.153419 CN¥0.148976 CN¥0.153838 CN¥0.150092 CN¥2,101 -
Jun-07 2024 CN¥0.150092 CN¥0.149391 CN¥0.160092 CN¥0.160091 CN¥4,042 -
Jun-06 2024 CN¥0.160099 CN¥0.153165 CN¥0.16032 CN¥0.154348 CN¥17,958 -
Jun-05 2024 CN¥0.15436 CN¥0.145603 CN¥0.15436 CN¥0.152579 CN¥90,873 -
Jun-04 2024 CN¥0.152579 CN¥0.152579 CN¥0.159837 CN¥0.159829 CN¥3,631 -
Jun-03 2024 CN¥0.159833 CN¥0.159758 CN¥0.164789 CN¥0.164789 CN¥12,627 -
Jun-02 2024 CN¥0.164743 CN¥0.164743 CN¥0.172527 CN¥0.169726 CN¥62,682 -
Jun-01 2024 CN¥0.169726 CN¥0.169726 CN¥0.201582 CN¥0.180735 CN¥15,990 -
May-31 2024 CN¥0.180739 CN¥0.168876 CN¥0.180808 CN¥0.169309 CN¥31,031 -

Historical and market price analysis of Avrora Metaverse (AVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.