Market Cap NZ$4.15T -0.49%
Volume 24h NZ$248.27B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 18 Seconds ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2022 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 - -
Aug-20 2022 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 - -
Aug-19 2022 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 - -
Aug-18 2022 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 - -
Aug-17 2022 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 - -
Aug-16 2022 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 NZ$0.00349421 - -
Aug-15 2022 NZ$0.00349421 NZ$0.00347427 NZ$0.0036845 NZ$0.00356543 - -
Aug-14 2022 NZ$0.00356542 NZ$0.00353693 NZ$0.00376102 NZ$0.00362253 NZ$1 -
Aug-13 2022 NZ$0.00362253 NZ$0.00362253 NZ$0.00362253 NZ$0.00362253 - -
Aug-12 2022 NZ$0.00362253 NZ$0.00362253 NZ$0.00362253 NZ$0.00362253 - -
Aug-11 2022 NZ$0.00362253 NZ$0.00362253 NZ$0.00362253 NZ$0.00362253 - -
Aug-10 2022 NZ$0.00362253 NZ$0.00362253 NZ$0.00362253 NZ$0.00362253 - -
Aug-09 2022 NZ$0.00362253 NZ$0.00356387 NZ$0.00378052 NZ$0.0036794 - -
Aug-08 2022 NZ$0.00367934 NZ$0.00364199 NZ$0.00401938 NZ$0.00366379 - -
Aug-07 2022 NZ$0.00366379 NZ$0.00336529 NZ$0.00372942 NZ$0.00336529 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.