Market Cap AU$3.78T -0.37%
Volume 24h AU$227.97B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2022 AU$0.00318106 AU$0.00318106 AU$0.00318106 AU$0.00318106 - -
Aug-20 2022 AU$0.00318106 AU$0.00318106 AU$0.00318106 AU$0.00318106 - -
Aug-19 2022 AU$0.00318106 AU$0.00318106 AU$0.00318106 AU$0.00318106 - -
Aug-18 2022 AU$0.00318106 AU$0.00318106 AU$0.00318106 AU$0.00318106 - -
Aug-17 2022 AU$0.00318106 AU$0.00318106 AU$0.00318106 AU$0.00318106 - -
Aug-16 2022 AU$0.00318106 AU$0.00318106 AU$0.00318106 AU$0.00318106 - -
Aug-15 2022 AU$0.00318106 AU$0.00316291 AU$0.0033543 AU$0.0032459 - -
Aug-14 2022 AU$0.00324589 AU$0.00321996 AU$0.00342396 AU$0.00329789 AU$1 -
Aug-13 2022 AU$0.00329789 AU$0.00329789 AU$0.00329789 AU$0.00329789 - -
Aug-12 2022 AU$0.00329789 AU$0.00329789 AU$0.00329789 AU$0.00329789 - -
Aug-11 2022 AU$0.00329789 AU$0.00329789 AU$0.00329789 AU$0.00329789 - -
Aug-10 2022 AU$0.00329789 AU$0.00329789 AU$0.00329789 AU$0.00329789 - -
Aug-09 2022 AU$0.00329789 AU$0.00324448 AU$0.00344172 AU$0.00334966 - -
Aug-08 2022 AU$0.00334961 AU$0.0033156 AU$0.00365917 AU$0.00333544 - -
Aug-07 2022 AU$0.00333544 AU$0.0030637 AU$0.0033952 AU$0.0030637 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.