Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2022 Tk0.230906 Tk0.230906 Tk0.230906 Tk0.230906 - -
Aug-20 2022 Tk0.230906 Tk0.230906 Tk0.230906 Tk0.230906 - -
Aug-19 2022 Tk0.230906 Tk0.230906 Tk0.230906 Tk0.230906 - -
Aug-18 2022 Tk0.230906 Tk0.230906 Tk0.230906 Tk0.230906 - -
Aug-17 2022 Tk0.230906 Tk0.230906 Tk0.230906 Tk0.230906 - -
Aug-16 2022 Tk0.230906 Tk0.230906 Tk0.230906 Tk0.230906 - -
Aug-15 2022 Tk0.230906 Tk0.229588 Tk0.243481 Tk0.235612 - -
Aug-14 2022 Tk0.235611 Tk0.233729 Tk0.248537 Tk0.239386 Tk54 -
Aug-13 2022 Tk0.239386 Tk0.239386 Tk0.239386 Tk0.239386 - -
Aug-12 2022 Tk0.239386 Tk0.239386 Tk0.239386 Tk0.239386 - -
Aug-11 2022 Tk0.239386 Tk0.239386 Tk0.239386 Tk0.239386 - -
Aug-10 2022 Tk0.239386 Tk0.239386 Tk0.239386 Tk0.239386 - -
Aug-09 2022 Tk0.239386 Tk0.235509 Tk0.249826 Tk0.243144 - -
Aug-08 2022 Tk0.24314 Tk0.240671 Tk0.26561 Tk0.242112 - -
Aug-07 2022 Tk0.242112 Tk0.222386 Tk0.246449 Tk0.222386 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 319 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.