Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2022 MX$0.035442 MX$0.035442 MX$0.035442 MX$0.035442 - -
Aug-20 2022 MX$0.035442 MX$0.035442 MX$0.035442 MX$0.035442 - -
Aug-19 2022 MX$0.035442 MX$0.035442 MX$0.035442 MX$0.035442 - -
Aug-18 2022 MX$0.035442 MX$0.035442 MX$0.035442 MX$0.035442 - -
Aug-17 2022 MX$0.035442 MX$0.035442 MX$0.035442 MX$0.035442 - -
Aug-16 2022 MX$0.035442 MX$0.035442 MX$0.035442 MX$0.035442 - -
Aug-15 2022 MX$0.035442 MX$0.03524 MX$0.037372 MX$0.036164 - -
Aug-14 2022 MX$0.036164 MX$0.035875 MX$0.038148 MX$0.036743 MX$8 -
Aug-13 2022 MX$0.036743 MX$0.036743 MX$0.036743 MX$0.036743 - -
Aug-12 2022 MX$0.036743 MX$0.036743 MX$0.036743 MX$0.036743 - -
Aug-11 2022 MX$0.036743 MX$0.036743 MX$0.036743 MX$0.036743 - -
Aug-10 2022 MX$0.036743 MX$0.036743 MX$0.036743 MX$0.036743 - -
Aug-09 2022 MX$0.036743 MX$0.036148 MX$0.038346 MX$0.03732 - -
Aug-08 2022 MX$0.03732 MX$0.036941 MX$0.040769 MX$0.037162 - -
Aug-07 2022 MX$0.037162 MX$0.034134 MX$0.037828 MX$0.034134 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.