Market Cap CN¥17.64T -1.17%
Volume 24h CN¥1.03T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2022 CN¥0.014883 CN¥0.014883 CN¥0.014883 CN¥0.014883 - -
Aug-20 2022 CN¥0.014883 CN¥0.014883 CN¥0.014883 CN¥0.014883 - -
Aug-19 2022 CN¥0.014883 CN¥0.014883 CN¥0.014883 CN¥0.014883 - -
Aug-18 2022 CN¥0.014883 CN¥0.014883 CN¥0.014883 CN¥0.014883 - -
Aug-17 2022 CN¥0.014883 CN¥0.014883 CN¥0.014883 CN¥0.014883 - -
Aug-16 2022 CN¥0.014883 CN¥0.014883 CN¥0.014883 CN¥0.014883 - -
Aug-15 2022 CN¥0.014883 CN¥0.014798 CN¥0.015694 CN¥0.015186 - -
Aug-14 2022 CN¥0.015186 CN¥0.015065 CN¥0.01602 CN¥0.01543 CN¥3 -
Aug-13 2022 CN¥0.01543 CN¥0.01543 CN¥0.01543 CN¥0.01543 - -
Aug-12 2022 CN¥0.01543 CN¥0.01543 CN¥0.01543 CN¥0.01543 - -
Aug-11 2022 CN¥0.01543 CN¥0.01543 CN¥0.01543 CN¥0.01543 - -
Aug-10 2022 CN¥0.01543 CN¥0.01543 CN¥0.01543 CN¥0.01543 - -
Aug-09 2022 CN¥0.01543 CN¥0.01518 CN¥0.016103 CN¥0.015672 - -
Aug-08 2022 CN¥0.015672 CN¥0.015513 CN¥0.01712 CN¥0.015605 - -
Aug-07 2022 CN¥0.015605 CN¥0.014334 CN¥0.015885 CN¥0.014334 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.