Market Cap RM11.75T -1.35%
Volume 24h RM703.86B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
AvaNyan ANYAN

AvaNyan (ANYAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2022 RM0.0099489 RM0.0099489 RM0.0099489 RM0.0099489 - -
Aug-20 2022 RM0.0099489 RM0.0099489 RM0.0099489 RM0.0099489 - -
Aug-19 2022 RM0.0099489 RM0.0099489 RM0.0099489 RM0.0099489 - -
Aug-18 2022 RM0.0099489 RM0.0099489 RM0.0099489 RM0.0099489 - -
Aug-17 2022 RM0.0099489 RM0.0099489 RM0.0099489 RM0.0099489 - -
Aug-16 2022 RM0.0099489 RM0.0099489 RM0.0099489 RM0.0099489 - -
Aug-15 2022 RM0.0099489 RM0.00989214 RM0.01049 RM0.010151 - -
Aug-14 2022 RM0.010151 RM0.01007 RM0.010708 RM0.010314 RM2 -
Aug-13 2022 RM0.010314 RM0.010314 RM0.010314 RM0.010314 - -
Aug-12 2022 RM0.010314 RM0.010314 RM0.010314 RM0.010314 - -
Aug-11 2022 RM0.010314 RM0.010314 RM0.010314 RM0.010314 - -
Aug-10 2022 RM0.010314 RM0.010314 RM0.010314 RM0.010314 - -
Aug-09 2022 RM0.010314 RM0.010147 RM0.010764 RM0.010476 - -
Aug-08 2022 RM0.010476 RM0.010369 RM0.011444 RM0.010431 - -
Aug-07 2022 RM0.010431 RM0.00958184 RM0.010618 RM0.00958184 - -

Historical and market price analysis of AvaNyan (ANYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 319 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.