Cap Mercado RM11.67T
-4.13%
Volumen 24h RM705.85B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-21 2022 | RM0.0099531 | RM0.0099531 | RM0.0099531 | RM0.0099531 | - | - |
Aug-20 2022 | RM0.0099531 | RM0.0099531 | RM0.0099531 | RM0.0099531 | - | - |
Aug-19 2022 | RM0.0099531 | RM0.0099531 | RM0.0099531 | RM0.0099531 | - | - |
Aug-18 2022 | RM0.0099531 | RM0.0099531 | RM0.0099531 | RM0.0099531 | - | - |
Aug-17 2022 | RM0.0099531 | RM0.0099531 | RM0.0099531 | RM0.0099531 | - | - |
Aug-16 2022 | RM0.0099531 | RM0.0099531 | RM0.0099531 | RM0.0099531 | - | - |
Aug-15 2022 | RM0.0099531 | RM0.00989632 | RM0.010495 | RM0.010155 | - | - |
Aug-14 2022 | RM0.010155 | RM0.010074 | RM0.010713 | RM0.010318 | RM2 | - |
Aug-13 2022 | RM0.010318 | RM0.010318 | RM0.010318 | RM0.010318 | - | - |
Aug-12 2022 | RM0.010318 | RM0.010318 | RM0.010318 | RM0.010318 | - | - |
Aug-11 2022 | RM0.010318 | RM0.010318 | RM0.010318 | RM0.010318 | - | - |
Aug-10 2022 | RM0.010318 | RM0.010318 | RM0.010318 | RM0.010318 | - | - |
Aug-09 2022 | RM0.010318 | RM0.010151 | RM0.010768 | RM0.01048 | - | - |
Aug-08 2022 | RM0.01048 | RM0.010374 | RM0.011449 | RM0.010436 | - | - |
Aug-07 2022 | RM0.010436 | RM0.00958589 | RM0.010623 | RM0.00958589 | - | - |
Análisis de precios históricos y de mercado de AvaNyan (ANYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 319 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.