Cap Mercado R$12.60T
-2.23%
Volumen 24h R$662.73B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2022 | R$0.010652 | R$0.010652 | R$0.010652 | R$0.010652 | - | - |
Aug-20 2022 | R$0.010652 | R$0.010652 | R$0.010652 | R$0.010652 | - | - |
Aug-19 2022 | R$0.010652 | R$0.010652 | R$0.010652 | R$0.010652 | - | - |
Aug-18 2022 | R$0.010652 | R$0.010652 | R$0.010652 | R$0.010652 | - | - |
Aug-17 2022 | R$0.010652 | R$0.010652 | R$0.010652 | R$0.010652 | - | - |
Aug-16 2022 | R$0.010652 | R$0.010652 | R$0.010652 | R$0.010652 | - | - |
Aug-15 2022 | R$0.010652 | R$0.010591 | R$0.011232 | R$0.010869 | - | - |
Aug-14 2022 | R$0.010869 | R$0.010782 | R$0.011465 | R$0.011043 | R$2 | - |
Aug-13 2022 | R$0.011043 | R$0.011043 | R$0.011043 | R$0.011043 | - | - |
Aug-12 2022 | R$0.011043 | R$0.011043 | R$0.011043 | R$0.011043 | - | - |
Aug-11 2022 | R$0.011043 | R$0.011043 | R$0.011043 | R$0.011043 | - | - |
Aug-10 2022 | R$0.011043 | R$0.011043 | R$0.011043 | R$0.011043 | - | - |
Aug-09 2022 | R$0.011043 | R$0.010864 | R$0.011525 | R$0.011216 | - | - |
Aug-08 2022 | R$0.011216 | R$0.011102 | R$0.012253 | R$0.011169 | - | - |
Aug-07 2022 | R$0.011169 | R$0.010259 | R$0.011369 | R$0.010259 | - | - |
Análisis de precios históricos y de mercado de AvaNyan (ANYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 319 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.