Cap Mercado €2.28T
-4.56%
Volumen 24h €134.26B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2022 | €0.00195015 | €0.00195015 | €0.00195015 | €0.00195015 | - | - |
Aug-20 2022 | €0.00195015 | €0.00195015 | €0.00195015 | €0.00195015 | - | - |
Aug-19 2022 | €0.00195015 | €0.00195015 | €0.00195015 | €0.00195015 | - | - |
Aug-18 2022 | €0.00195015 | €0.00195015 | €0.00195015 | €0.00195015 | - | - |
Aug-17 2022 | €0.00195015 | €0.00195015 | €0.00195015 | €0.00195015 | - | - |
Aug-16 2022 | €0.00195015 | €0.00195015 | €0.00195015 | €0.00195015 | - | - |
Aug-15 2022 | €0.00195015 | €0.00193903 | €0.00205636 | €0.0019899 | - | - |
Aug-14 2022 | €0.0019899 | €0.001974 | €0.00209906 | €0.00202177 | €0 | - |
Aug-13 2022 | €0.00202177 | €0.00202177 | €0.00202177 | €0.00202177 | - | - |
Aug-12 2022 | €0.00202177 | €0.00202177 | €0.00202177 | €0.00202177 | - | - |
Aug-11 2022 | €0.00202177 | €0.00202177 | €0.00202177 | €0.00202177 | - | - |
Aug-10 2022 | €0.00202177 | €0.00202177 | €0.00202177 | €0.00202177 | - | - |
Aug-09 2022 | €0.00202177 | €0.00198903 | €0.00210995 | €0.00205351 | - | - |
Aug-08 2022 | €0.00205348 | €0.00203263 | €0.00224326 | €0.0020448 | - | - |
Aug-07 2022 | €0.0020448 | €0.0018782 | €0.00208143 | €0.0018782 | - | - |
Análisis de precios históricos y de mercado de AvaNyan (ANYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 319 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.