Cap Mercado £1.96T
-3.69%
Volumen 24h £117.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2022 | £0.00167151 | £0.00167151 | £0.00167151 | £0.00167151 | - | - |
Aug-20 2022 | £0.00167151 | £0.00167151 | £0.00167151 | £0.00167151 | - | - |
Aug-19 2022 | £0.00167151 | £0.00167151 | £0.00167151 | £0.00167151 | - | - |
Aug-18 2022 | £0.00167151 | £0.00167151 | £0.00167151 | £0.00167151 | - | - |
Aug-17 2022 | £0.00167151 | £0.00167151 | £0.00167151 | £0.00167151 | - | - |
Aug-16 2022 | £0.00167151 | £0.00167151 | £0.00167151 | £0.00167151 | - | - |
Aug-15 2022 | £0.00167151 | £0.00166197 | £0.00176254 | £0.00170558 | - | - |
Aug-14 2022 | £0.00170557 | £0.00169194 | £0.00179914 | £0.00173289 | £0 | - |
Aug-13 2022 | £0.00173289 | £0.00173289 | £0.00173289 | £0.00173289 | - | - |
Aug-12 2022 | £0.00173289 | £0.00173289 | £0.00173289 | £0.00173289 | - | - |
Aug-11 2022 | £0.00173289 | £0.00173289 | £0.00173289 | £0.00173289 | - | - |
Aug-10 2022 | £0.00173289 | £0.00173289 | £0.00173289 | £0.00173289 | - | - |
Aug-09 2022 | £0.00173289 | £0.00170483 | £0.00180847 | £0.0017601 | - | - |
Aug-08 2022 | £0.00176007 | £0.0017422 | £0.00192273 | £0.00175263 | - | - |
Aug-07 2022 | £0.00175263 | £0.00160984 | £0.00178403 | £0.00160984 | - | - |
Análisis de precios históricos y de mercado de AvaNyan (ANYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 319 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.